Notowania archiwum
| Data | Kurs | Poprzedni | Wol. | Obrót |
|---|---|---|---|---|
| 2010-03-04 | 166.00 | 0.00 | 257 | 85316.00 |
| 2010-03-03 | 168.00 | 0.00 | 767 | 256954.00 |
| 2010-03-02 | 165.20 | 0.00 | 1499 | 495250.00 |
| 2010-03-01 | 164.00 | 0.00 | 2208 | 724282.00 |
| 2010-02-26 | 164.00 | 0.00 | 203 | 66688.00 |
| 2010-02-25 | 163.00 | 0.00 | 229 | 75180.00 |
| 2010-02-24 | 167.80 | 0.00 | 308 | 103368.00 |
| 2010-02-23 | 164.00 | 0.00 | 144 | 47732.00 |
| 2010-02-22 | 168.00 | 0.00 | 1028 | 343998.00 |
| 2010-02-19 | 168.00 | 0.00 | 405 | 135520.00 |
| 2010-02-17 | 164.00 | 0.00 | 324 | 107268.00 |
| 2010-02-16 | 164.00 | 0.00 | 470 | 157448.00 |
| 2010-02-15 | 165.00 | 0.00 | 429 | 143410.00 |
| 2010-02-12 | 162.00 | 0.00 | 729 | 243430.00 |
| 2010-02-11 | 162.00 | 0.00 | 100 | 32400.00 |
| 2010-02-10 | 160.00 | 0.00 | 935 | 302626.00 |
| 2010-02-09 | 161.00 | 0.00 | 250 | 80900.00 |
| 2010-02-08 | 162.00 | 0.00 | 422 | 137166.00 |
|
|
