Notowania archiwum
| Data | Kurs | Poprzedni | Wol. | Obrót |
|---|---|---|---|---|
| 2010-07-30 | 169.40 | 0.00 | 30 | 10164.00 |
| 2010-07-29 | 169.00 | 0.00 | 40739 | 13769764.00 |
| 2010-07-28 | 166.00 | 0.00 | 69 | 23150.00 |
| 2010-07-27 | 167.00 | 0.00 | 170160 | 56834072.00 |
| 2010-07-26 | 165.80 | 0.00 | 1478 | 492104.00 |
| 2010-07-23 | 167.50 | 0.00 | 65 | 21886.00 |
| 2010-07-21 | 169.90 | 0.00 | 117 | 39756.00 |
| 2010-07-20 | 169.40 | 0.00 | 97 | 32658.00 |
| 2010-07-19 | 167.80 | 0.00 | 174 | 58414.00 |
| 2010-07-16 | 168.00 | 0.00 | 80 | 26880.00 |
| 2010-07-15 | 170.50 | 0.00 | 322 | 109706.00 |
| 2010-07-14 | 168.50 | 0.00 | 906 | 305194.00 |
| 2010-07-13 | 170.90 | 0.00 | 52 | 17774.00 |
| 2010-07-12 | 171.00 | 0.00 | 360 | 122252.00 |
| 2010-07-08 | 171.00 | 0.00 | 95 | 32390.00 |
| 2010-07-07 | 170.00 | 0.00 | 128 | 43868.00 |
| 2010-07-06 | 168.90 | 0.00 | 113 | 38192.00 |
| 2010-07-05 | 161.00 | 0.00 | 328 | 107884.00 |
|
|
